Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	96.58	98.06	95.06	95.94	3,089,685	+0.38(+0.40%)
Dec 28, 2007	97.74	97.91	95.21	95.57	3,284,654	-0.99(-1.02%)
Dec 27, 2007	98.42	99.86	96.28	96.55	3,640,695	-2.52(-2.54%)
Dec 26, 2007	98.66	99.74	96.88	99.07	3,134,734	+0.74(+0.75%)
Dec 24, 2007	97.14	98.87	96.64	98.33	1,758,901	+2.71(+2.84%)
Dec 21, 2007	94.44	96.16	91.96	95.62	6,461,429	+2.45(+2.63%)
Dec 20, 2007	89.03	93.44	89.02	93.17	5,169,160	+4.66(+5.26%)
Dec 19, 2007	87.12	89.33	86.06	88.51	4,144,152	+1.74(+2.01%)
Dec 18, 2007	87.62	88.05	82.70	86.77	5,767,569	-0.15(-0.18%)
Dec 17, 2007	89.20	90.15	86.35	86.92	3,884,652	-2.84(-3.17%)
Dec 14, 2007	89.47	92.65	89.03	89.77	4,121,943	-0.42(-0.47%)
Dec 13, 2007	88.34	90.48	86.24	90.19	4,487,962	+1.68(+1.89%)
Dec 12, 2007	92.70	92.70	86.40	88.51	6,919,348	+0.32(+0.36%)
Dec 11, 2007	94.11	94.11	87.62	88.19	5,793,094	-5.75(-6.12%)
Dec 10, 2007	92.38	94.36	91.77	93.94	4,210,945	+2.68(+2.94%)
Dec 07, 2007	91.77	92.13	89.96	91.26	4,399,312	-0.15(-0.17%)
Dec 06, 2007	90.00	91.73	89.40	91.42	3,551,575	+1.38(+1.54%)
Dec 05, 2007	87.73	90.13	87.72	90.03	4,643,010	+2.94(+3.37%)
Dec 04, 2007	86.94	88.74	86.49	87.10	4,270,092	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.