Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	45.53	45.62	44.81	45.12	1,843,396	-0.47(-1.04%)
Dec 28, 2006	45.53	45.95	44.98	45.60	3,302,164	+0.15(+0.32%)
Dec 27, 2006	44.75	45.59	44.33	45.45	3,496,806	+0.64(+1.44%)
Dec 26, 2006	44.28	44.99	44.10	44.81	1,457,953	+0.68(+1.54%)
Dec 22, 2006	44.24	44.38	43.65	44.13	1,897,178	-0.24(-0.54%)
Dec 21, 2006	43.85	44.91	43.85	44.37	3,197,625	-0.21(-0.48%)
Dec 20, 2006	43.72	44.91	43.64	44.58	4,084,923	+0.62(+1.41%)
Dec 19, 2006	43.47	44.09	43.04	43.96	3,112,178	+0.61(+1.41%)
Dec 18, 2006	42.30	44.08	42.30	43.35	3,651,984	-0.40(-0.92%)
Dec 15, 2006	42.31	43.96	42.26	43.76	8,230,033	+2.07(+4.97%)
Dec 14, 2006	41.16	41.94	40.93	41.69	2,347,114	+0.33(+0.79%)
Dec 13, 2006	41.64	42.03	41.21	41.36	2,272,027	+0.04(+0.10%)
Dec 12, 2006	41.02	41.58	40.87	41.32	3,021,493	+0.26(+0.63%)
Dec 11, 2006	41.30	41.40	40.87	41.06	2,590,998	-0.24(-0.58%)
Dec 08, 2006	41.47	41.64	40.96	41.30	2,575,865	-0.37(-0.89%)
Dec 07, 2006	41.40	41.68	41.01	41.67	2,384,831	+0.42(+1.02%)
Dec 06, 2006	40.97	41.25	40.77	41.25	2,497,985	-0.18(-0.44%)
Dec 05, 2006	41.61	41.78	40.99	41.43	2,932,903	-0.29(-0.70%)
Dec 04, 2006	41.23	41.89	40.85	41.72	2,758,167	+0.73(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.