Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 24.01 24.05 23.73 23.86 1,344,101 -0.28(-1.16%)
Dec 30, 2004 24.05 24.24 24.01 24.14 1,107,085 +0.06(+0.23%)
Dec 29, 2004 23.92 24.10 23.80 24.08 830,255 -0.02(-0.09%)
Dec 28, 2004 23.71 24.11 23.62 24.10 1,758,764 +0.40(+1.69%)
Dec 27, 2004 23.58 23.78 23.49 23.70 1,991,356 +0.19(+0.82%)
Dec 23, 2004 23.27 23.62 23.25 23.51 1,848,518 +0.27(+1.18%)
Dec 22, 2004 23.19 23.73 23.12 23.24 5,033,338 +0.26(+1.12%)
Dec 21, 2004 22.33 23.11 22.29 22.98 3,820,084 +0.43(+1.92%)
Dec 20, 2004 22.03 22.73 21.97 22.54 4,151,861 +0.45(+2.04%)
Dec 17, 2004 21.85 22.15 21.57 22.09 3,955,356 +0.18(+0.84%)
Dec 16, 2004 22.42 22.46 21.65 21.91 3,331,966 -0.08(-0.37%)
Dec 15, 2004 21.90 22.03 21.84 21.99 3,258,626 +0.15(+0.69%)
Dec 14, 2004 21.99 22.00 21.75 21.84 3,068,058 -0.06(-0.29%)
Dec 13, 2004 21.48 22.14 21.42 21.90 5,324,254 +0.49(+2.31%)
Dec 10, 2004 21.47 21.66 21.35 21.41 3,949,419 -0.02(-0.10%)
Dec 09, 2004 20.60 21.50 20.47 21.43 3,250,942 +0.78(+3.76%)
Dec 08, 2004 20.66 20.70 20.57 20.66 2,115,219 -0.05(-0.23%)
Dec 07, 2004 20.68 20.79 20.62 20.70 3,153,738 +0.11(+0.52%)
Dec 06, 2004 20.62 20.83 20.31 20.59 3,059,676 +0.34(+1.68%)
Dec 03, 2004 20.04 20.26 19.94 20.26 906,506 +0.22(+1.09%)
Dec 02, 2004 19.93 20.25 19.93 20.04 1,306,616 +0.11(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.