Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.43 -0.07 (-0.34%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.55	24.58	24.43	24.50	169,556	-0.08(-0.34%)
Dec 29, 2011	24.30	24.60	24.19	24.58	128,871	+0.68(+2.83%)
Dec 28, 2011	24.28	24.28	23.84	23.90	132,655	-0.52(-2.12%)
Dec 27, 2011	24.30	24.50	24.04	24.42	133,156	-0.13(-0.54%)
Dec 23, 2011	24.53	24.56	24.33	24.55	109,537	+0.03(+0.14%)
Dec 21, 2011	24.31	24.53	24.08	24.52	741,218	+0.03(+0.10%)
Dec 20, 2011	24.24	24.53	24.24	24.50	167,883	+0.70(+2.95%)
Dec 19, 2011	24.20	24.43	23.79	23.79	120,238	-0.33(-1.35%)
Dec 16, 2011	24.29	24.59	24.12	24.12	156,386	+0.38(+1.62%)
Dec 15, 2011	24.04	24.04	23.67	23.73	179,175	+0.06(+0.25%)
Dec 14, 2011	23.78	23.94	23.64	23.68	118,968	-0.53(-2.18%)
Dec 13, 2011	24.45	24.50	23.85	24.20	129,277	+0.06(+0.24%)
Dec 12, 2011	24.41	24.41	24.06	24.14	108,081	-0.50(-2.03%)
Dec 09, 2011	24.29	24.75	24.29	24.65	233,821	+0.64(+2.68%)
Dec 08, 2011	24.29	24.48	23.99	24.00	138,214	-0.64(-2.58%)
Dec 07, 2011	24.50	24.70	24.28	24.64	126,092	+0.13(+0.55%)
Dec 06, 2011	24.54	24.64	24.35	24.50	79,259	-0.29(-1.17%)
Dec 05, 2011	24.82	24.89	24.62	24.79	138,609	+0.40(+1.64%)
Dec 02, 2011	24.61	24.69	24.34	24.39	97,568	-0.25(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.