Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.03	59.47	58.67	59.14	763,431	+0.42(+0.72%)
Dec 28, 2018	58.99	59.37	58.45	58.72	932,610	+0.11(+0.19%)
Dec 27, 2018	57.84	58.60	57.13	58.60	1,060,907	-0.02(-0.03%)
Dec 26, 2018	56.72	58.65	56.15	58.62	796,925	+2.02(+3.57%)
Dec 24, 2018	57.21	57.60	56.58	56.60	631,222	-0.97(-1.68%)
Dec 21, 2018	58.91	59.19	57.48	57.57	1,477,864	-1.35(-2.29%)
Dec 20, 2018	59.54	60.11	58.00	58.91	1,822,137	-0.73(-1.23%)
Dec 19, 2018	60.58	61.36	59.60	59.65	1,462,312	-0.46(-0.77%)
Dec 18, 2018	60.19	60.94	60.02	60.11	1,467,717	+0.01(+0.01%)
Dec 17, 2018	61.68	61.68	59.80	60.10	1,731,858	-1.63(-2.64%)
Dec 14, 2018	62.24	62.64	61.45	61.73	1,397,661	-1.13(-1.80%)
Dec 13, 2018	63.10	63.70	62.49	62.86	976,661	-0.14(-0.23%)
Dec 12, 2018	63.19	63.93	62.64	63.01	1,349,586	+0.74(+1.19%)
Dec 11, 2018	63.55	63.77	61.94	62.27	1,782,137	-0.38(-0.60%)
Dec 10, 2018	62.45	63.02	61.69	62.64	1,537,667	-0.30(-0.47%)
Dec 07, 2018	64.93	65.39	62.88	62.94	1,522,352	-1.71(-2.64%)
Dec 06, 2018	64.36	64.73	63.34	64.64	1,623,401	-0.20(-0.31%)
Dec 04, 2018	67.27	67.33	64.76	64.85	2,011,708	-2.62(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.