Indicators

Americold Realty Trust (NY: COLD )

25.34 +0.08 (+0.32%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.88	22.17	21.54	22.13	940,885	+0.33(+1.51%)
Dec 28, 2018	21.82	21.94	21.53	21.80	673,874	+0.13(+0.59%)
Dec 27, 2018	21.64	21.69	20.96	21.68	1,460,132	-0.03(-0.16%)
Dec 26, 2018	20.89	21.74	20.89	21.71	1,686,554	+0.83(+4.00%)
Dec 24, 2018	21.84	21.87	20.88	20.88	433,512	-1.02(-4.64%)
Dec 21, 2018	22.49	23.19	21.87	21.89	1,825,776	-0.65(-2.86%)
Dec 20, 2018	22.53	22.57	22.11	22.54	1,027,003	-0.03(-0.11%)
Dec 19, 2018	22.97	23.03	22.46	22.56	935,483	-0.37(-1.61%)
Dec 18, 2018	22.84	23.01	22.69	22.93	1,067,956	+0.27(+1.18%)
Dec 17, 2018	23.44	23.61	22.66	22.67	1,381,402	-0.65(-2.77%)
Dec 14, 2018	23.65	23.87	23.22	23.31	1,497,124	-0.43(-1.81%)
Dec 13, 2018	23.44	23.79	23.40	23.74	16,390,740	+0.30(+1.28%)
Dec 12, 2018	23.86	23.91	23.40	23.44	560,738	-0.28(-1.20%)
Dec 11, 2018	24.02	24.12	23.51	23.72	689,846	-0.17(-0.72%)
Dec 10, 2018	23.74	24.02	23.61	23.90	1,046,272	-0.07(-0.29%)
Dec 07, 2018	23.85	24.09	23.66	23.96	1,103,022	+0.14(+0.58%)
Dec 06, 2018	23.07	23.85	23.01	23.83	1,424,518	+0.64(+2.74%)
Dec 04, 2018	23.18	23.47	23.14	23.19	1,635,700	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.