Indicators

Short Real Estate -1X ETF (NY: REK )

19.39 -0.40 (-2.00%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.71	29.71	29.71	0	-0.04(-0.13%)
Dec 28, 2017	29.92	29.93	29.75	29.75	3,911	-0.17(-0.56%)
Dec 27, 2017	29.91	30.05	29.87	29.91	1,980	-0.13(-0.44%)
Dec 26, 2017	30.05	30.11	29.93	30.05	3,199	-0.15(-0.50%)
Dec 22, 2017	30.25	30.25	30.20	30.20	623	-0.19(-0.62%)
Dec 21, 2017	30.03	30.38	30.03	30.38	4,725	+0.15(+0.50%)
Dec 20, 2017	29.88	30.23	29.88	30.23	23,752	+0.24(+0.81%)
Dec 19, 2017	29.43	30.00	29.43	29.99	6,641	+0.58(+1.98%)
Dec 18, 2017	29.48	29.48	29.33	29.41	19,848	-0.13(-0.44%)
Dec 15, 2017	29.54	29.57	29.48	29.54	1,695	-0.13(-0.44%)
Dec 14, 2017	29.67	29.67	29.56	29.67	1,048	+0.00(+0.00%)
Dec 13, 2017	29.80	29.80	29.61	29.67	889	-0.02(-0.06%)
Dec 12, 2017	29.71	29.73	29.65	29.69	2,559	-0.13(-0.44%)
Dec 11, 2017	29.80	29.93	29.80	29.82	2,796	-0.08(-0.25%)
Dec 08, 2017	29.91	29.91	29.90	29.90	444	-0.02(-0.07%)
Dec 07, 2017	29.94	29.95	29.92	29.92	626	-0.19(-0.62%)
Dec 06, 2017	30.04	30.18	30.04	30.10	10,867	+0.02(+0.06%)
Dec 05, 2017	29.78	30.08	29.78	30.08	1,337	+0.20(+0.68%)
Dec 04, 2017	29.82	29.88	29.80	29.88	1,509	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.