Indicators

Stanley Black & Decker (NY: SWK )

84.42 +1.40 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		144.97	144.97	144.97	0	-0.29(-0.20%)
Dec 28, 2017	144.83	145.30	143.95	145.26	625,871	+1.15(+0.80%)
Dec 27, 2017	143.57	144.55	143.53	144.11	423,877	+0.74(+0.52%)
Dec 26, 2017	143.54	143.87	142.98	143.37	613,028	+0.30(+0.21%)
Dec 22, 2017	144.73	144.96	142.86	143.07	586,564	-1.37(-0.95%)
Dec 21, 2017	144.80	144.80	143.72	144.43	549,001	+0.04(+0.03%)
Dec 20, 2017	144.76	144.88	144.08	144.39	1,009,699	+0.31(+0.21%)
Dec 19, 2017	143.36	144.42	142.66	144.08	1,173,260	+0.89(+0.62%)
Dec 18, 2017	142.46	143.60	141.49	143.19	1,317,074	+1.62(+1.15%)
Dec 15, 2017	141.79	142.68	141.41	141.57	1,483,276	+0.66(+0.47%)
Dec 14, 2017	142.25	142.57	140.87	140.91	774,007	-0.95(-0.67%)
Dec 13, 2017	141.78	142.89	141.59	141.86	1,155,027	+0.08(+0.06%)
Dec 12, 2017	141.78	143.54	141.66	141.78	986,256	-0.81(-0.57%)
Dec 11, 2017	143.37	143.49	142.49	142.59	980,127	-0.65(-0.45%)
Dec 08, 2017	144.61	144.61	142.31	143.24	1,281,452	-0.60(-0.42%)
Dec 07, 2017	143.73	144.94	143.44	143.84	1,090,485	-0.09(-0.07%)
Dec 06, 2017	144.12	144.39	143.09	143.93	683,873	+0.11(+0.08%)
Dec 05, 2017	144.89	145.66	143.72	143.82	1,348,582	-1.26(-0.87%)
Dec 04, 2017	145.06	146.00	144.55	145.07	1,517,873	+0.92(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.