Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

24.26 +0.11 (+0.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.880 3.903 3.837 3.843 128,570 -0.07(-1.74%)
Dec 30, 2010 3.909 3.947 3.895 3.911 325,926 +0.01(+0.26%)
Dec 29, 2010 3.900 3.916 3.892 3.901 273,835 +0.03(+0.78%)
Dec 28, 2010 3.894 3.902 3.838 3.870 3,169,896 -0.01(-0.36%)
Dec 27, 2010 3.839 3.896 3.798 3.884 335,256 +0.00(+0.09%)
Dec 23, 2010 3.916 3.919 3.872 3.881 100,744 -0.02(-0.43%)
Dec 22, 2010 3.888 3.930 3.881 3.898 361,240 +0.03(+0.75%)
Dec 21, 2010 3.841 3.876 3.811 3.869 704,230 +0.09(+2.28%)
Dec 20, 2010 3.797 3.805 3.732 3.783 618,544 +0.01(+0.35%)
Dec 17, 2010 3.751 3.807 3.718 3.769 772,157 +0.03(+0.71%)
Dec 16, 2010 3.650 3.743 3.635 3.743 223,094 +0.09(+2.43%)
Dec 15, 2010 3.676 3.776 3.634 3.654 914,926 -0.03(-0.68%)
Dec 14, 2010 3.728 3.745 3.660 3.679 1,662,286 -0.01(-0.26%)
Dec 13, 2010 3.739 3.759 3.689 3.689 2,276,493 -0.04(-0.98%)
Dec 10, 2010 3.628 3.737 3.620 3.725 2,402,035 +0.11(+3.17%)
Dec 09, 2010 3.647 3.647 3.553 3.610 2,383,458 +0.03(+0.97%)
Dec 08, 2010 3.632 3.654 3.554 3.576 1,758,120 -0.01(-0.15%)
Dec 07, 2010 3.692 3.693 3.580 3.581 3,815,611 +0.00(+0.13%)
Dec 06, 2010 3.567 3.593 3.535 3.576 3,772,441 -0.00(-0.01%)
Dec 03, 2010 3.472 3.593 3.472 3.577 3,843,559 +0.07(+1.92%)
Dec 02, 2010 3.385 3.509 3.383 3.509 3,154,510 +0.13(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.