Indicators

Piedmont Office Realty Trust (NY: PDM )

7.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.46	13.46	13.46	0	-0.04(-0.31%)
Dec 28, 2017	13.39	13.53	13.37	13.50	1,456,174	+0.11(+0.82%)
Dec 27, 2017	13.47	13.52	13.39	13.39	653,260	-0.07(-0.51%)
Dec 26, 2017	13.39	13.52	13.38	13.46	601,357	+0.07(+0.51%)
Dec 22, 2017	13.38	13.45	13.29	13.39	929,905	+0.08(+0.57%)
Dec 21, 2017	13.33	13.41	13.30	13.32	1,347,139	+0.00(+0.00%)
Dec 20, 2017	13.40	13.49	13.31	13.32	1,559,970	-0.09(-0.65%)
Dec 19, 2017	13.64	13.70	13.37	13.40	1,150,242	-0.25(-1.81%)
Dec 18, 2017	13.55	13.75	13.55	13.65	790,730	+0.15(+1.14%)
Dec 15, 2017	13.50	13.55	13.45	13.50	1,859,966	+0.07(+0.55%)
Dec 14, 2017	13.41	13.49	13.38	13.43	810,864	+0.00(+0.00%)
Dec 13, 2017	13.44	13.48	13.39	13.43	1,120,476	+0.00(+0.00%)
Dec 12, 2017	13.40	13.51	13.34	13.43	1,187,915	+0.05(+0.35%)
Dec 11, 2017	13.34	13.43	13.33	13.38	1,144,887	+0.02(+0.15%)
Dec 08, 2017	13.34	13.40	13.23	13.36	1,092,267	+0.05(+0.35%)
Dec 07, 2017	13.14	13.34	13.14	13.31	1,764,417	+0.16(+1.22%)
Dec 06, 2017	13.21	13.25	13.06	13.15	1,026,492	-0.07(-0.51%)
Dec 05, 2017	13.39	13.46	13.22	13.22	1,175,300	-0.18(-1.35%)
Dec 04, 2017	13.43	13.49	13.35	13.40	1,076,480	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.