Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.06 +0.04 (+0.12%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.94	30.16	29.94	30.16	157,120	+0.07(+0.22%)
Dec 28, 2006	30.20	30.24	30.02	30.09	165,829	-0.03(-0.09%)
Dec 27, 2006	29.89	30.18	29.88	30.12	207,953	+0.26(+0.87%)
Dec 26, 2006	29.76	29.93	29.76	29.86	295,755	+0.07(+0.23%)
Dec 22, 2006	30.00	30.04	29.63	29.79	415,372	-0.24(-0.81%)
Dec 21, 2006	30.04	30.12	29.95	30.03	422,660	-0.10(-0.33%)
Dec 20, 2006	30.31	30.36	30.10	30.13	286,690	-0.35(-1.14%)
Dec 19, 2006	30.24	30.52	30.18	30.48	420,704	+0.11(+0.35%)
Dec 18, 2006	30.56	30.64	30.28	30.38	275,137	-0.12(-0.39%)
Dec 15, 2006	30.73	30.73	30.43	30.49	295,577	-0.31(-1.00%)
Dec 14, 2006	30.70	30.80	30.61	30.80	298,421	-0.01(-0.04%)
Dec 13, 2006	30.76	30.82	30.67	30.82	200,665	+0.26(+0.87%)
Dec 12, 2006	30.52	30.65	30.35	30.55	229,992	-0.03(-0.11%)
Dec 11, 2006	30.36	30.62	30.33	30.58	252,742	+0.32(+1.04%)
Dec 08, 2006	30.32	30.43	30.21	30.27	400,620	-0.02(-0.06%)
Dec 07, 2006	30.54	30.54	30.27	30.29	279,936	+0.14(+0.45%)
Dec 06, 2006	30.27	30.33	30.13	30.15	232,125	-0.20(-0.67%)
Dec 05, 2006	30.13	30.38	30.03	30.35	640,033	+0.41(+1.35%)
Dec 04, 2006	29.59	30.03	29.57	29.95	663,139	+0.38(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.