Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.22 +0.14 (+0.44%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.31	22.31	22.14	22.22	3,662,998	+0.11(+0.48%)
Dec 28, 2018	22.19	22.23	22.04	22.12	7,476,111	+0.18(+0.80%)
Dec 27, 2018	21.68	21.96	21.49	21.94	7,084,357	-0.07(-0.32%)
Dec 26, 2018	21.50	22.01	21.39	22.01	6,123,034	+0.59(+2.74%)
Dec 24, 2018	21.74	21.84	21.43	21.43	2,968,999	-0.45(-2.04%)
Dec 21, 2018	22.11	22.22	21.80	21.87	7,841,932	-0.22(-0.99%)
Dec 20, 2018	22.18	22.29	22.03	22.09	7,531,222	-0.11(-0.47%)
Dec 19, 2018	22.53	22.66	22.07	22.20	8,253,095	-0.18(-0.78%)
Dec 18, 2018	22.46	22.54	22.30	22.37	5,215,219	+0.12(+0.55%)
Dec 17, 2018	22.30	22.40	22.15	22.25	5,606,385	-0.18(-0.78%)
Dec 14, 2018	22.46	22.55	22.42	22.42	4,203,915	-0.32(-1.43%)
Dec 13, 2018	22.79	22.85	22.71	22.75	7,389,212	-0.05(-0.23%)
Dec 12, 2018	22.73	22.91	22.73	22.80	6,342,556	+0.35(+1.56%)
Dec 11, 2018	22.62	22.64	22.28	22.45	8,494,541	+0.11(+0.47%)
Dec 10, 2018	22.43	22.50	22.13	22.35	4,805,298	-0.15(-0.66%)
Dec 07, 2018	22.85	22.90	22.44	22.50	12,007,292	-0.39(-1.72%)
Dec 06, 2018	22.72	22.91	22.49	22.89	7,351,489	-0.32(-1.40%)
Dec 04, 2018	23.82	23.85	23.18	23.21	4,441,408	-0.70(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.