Indicators

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.83	10.94	10.71	10.78	150,534	-0.03(-0.31%)
Dec 28, 2018	10.70	10.95	10.67	10.81	238,038	+0.12(+1.10%)
Dec 27, 2018	10.83	10.89	10.70	10.70	264,546	-0.04(-0.39%)
Dec 26, 2018	10.87	10.93	10.73	10.74	151,091	-0.18(-1.61%)
Dec 24, 2018	10.85	10.91	10.74	10.91	53,481	+0.17(+1.56%)
Dec 21, 2018	10.79	10.81	10.72	10.75	159,129	-0.08(-0.70%)
Dec 20, 2018	10.83	10.87	10.76	10.82	129,889	+0.03(+0.31%)
Dec 19, 2018	10.71	10.80	10.68	10.79	116,844	+0.04(+0.39%)
Dec 18, 2018	10.62	10.77	10.60	10.75	201,396	+0.13(+1.18%)
Dec 17, 2018	10.66	10.66	10.59	10.62	89,143	-0.04(-0.39%)
Dec 14, 2018	10.76	10.79	10.63	10.66	82,967	-0.08(-0.70%)
Dec 13, 2018	10.94	10.94	10.74	10.74	99,940	-0.13(-1.18%)
Dec 12, 2018	10.85	10.95	10.80	10.87	150,493	-0.03(-0.23%)
Dec 11, 2018	10.91	10.98	10.89	10.89	84,515	-0.03(-0.30%)
Dec 10, 2018	10.93	11.00	10.93	10.93	108,090	-0.01(-0.08%)
Dec 07, 2018	10.93	10.93	10.87	10.93	58,629	+0.03(+0.23%)
Dec 06, 2018	10.96	10.96	10.87	10.91	144,116	-0.05(-0.46%)
Dec 04, 2018	10.93	11.00	10.92	10.96	120,976	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.