Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.500 7.644 7.476 7.644 257,014 +0.19(+2.50%)
Dec 30, 2010 7.500 7.572 7.434 7.458 283,149 -0.08(-1.04%)
Dec 29, 2010 7.385 7.536 7.373 7.536 278,455 +0.16(+2.12%)
Dec 28, 2010 7.494 7.512 7.343 7.379 228,221 -0.07(-0.89%)
Dec 27, 2010 7.428 7.524 7.422 7.446 154,520 +0.02(+0.24%)
Dec 23, 2010 7.422 7.488 7.361 7.428 171,327 +0.04(+0.49%)
Dec 22, 2010 7.277 7.416 7.277 7.391 214,066 +0.11(+1.49%)
Dec 21, 2010 7.506 7.506 7.229 7.283 425,831 -0.15(-2.02%)
Dec 20, 2010 7.674 7.680 7.355 7.434 338,021 -0.21(-2.75%)
Dec 17, 2010 7.638 7.698 7.602 7.644 254,344 +0.04(+0.55%)
Dec 16, 2010 7.337 7.614 7.325 7.602 333,337 +0.23(+3.10%)
Dec 15, 2010 7.337 7.376 7.247 7.373 440,714 -0.01(-0.16%)
Dec 14, 2010 7.482 7.482 7.295 7.385 249,790 -0.14(-1.92%)
Dec 13, 2010 7.626 7.626 7.493 7.530 194,334 -0.14(-1.88%)
Dec 10, 2010 7.698 7.704 7.578 7.674 168,502 -0.05(-0.70%)
Dec 09, 2010 7.710 7.758 7.668 7.728 156,293 -0.04(-0.56%)
Dec 08, 2010 7.758 7.843 7.668 7.772 147,864 -0.05(-0.59%)
Dec 07, 2010 7.909 7.909 7.758 7.818 186,218 -0.09(-1.14%)
Dec 06, 2010 7.975 8.041 7.818 7.909 228,623 -0.03(-0.38%)
Dec 03, 2010 8.077 8.143 7.909 7.939 215,526 -0.08(-0.98%)
Dec 02, 2010 8.179 8.191 8.011 8.017 136,827 -0.14(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.