Indicators

Russell Top 200 Ishares ETF (NY: IWL )

128.52 -0.70 (-0.54%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	114.99	115.17	114.29	114.79	213,787	-0.31(-0.27%)
Dec 28, 2023	115.06	115.28	115.05	115.10	167,964	+0.04(+0.03%)
Dec 27, 2023	114.85	115.06	114.72	115.06	34,651	+0.20(+0.17%)
Dec 26, 2023	114.45	115.01	114.45	114.86	39,086	+0.44(+0.38%)
Dec 22, 2023	114.50	114.83	113.98	114.42	140,640	+0.14(+0.12%)
Dec 21, 2023	113.85	114.31	113.34	114.28	149,778	+1.15(+1.01%)
Dec 20, 2023	114.54	114.99	113.13	113.13	134,145	-1.63(-1.42%)
Dec 19, 2023	114.25	114.77	114.14	114.77	124,304	+0.66(+0.57%)
Dec 18, 2023	113.65	114.31	113.63	114.11	78,491	+0.70(+0.61%)
Dec 15, 2023	113.23	113.68	113.11	113.41	62,676	+0.04(+0.03%)
Dec 14, 2023	113.79	113.79	112.72	113.37	132,979	+0.05(+0.04%)
Dec 13, 2023	112.06	113.36	111.95	113.32	36,438	+1.43(+1.28%)
Dec 12, 2023	111.22	111.93	111.11	111.89	33,299	+0.50(+0.45%)
Dec 11, 2023	110.82	111.40	110.82	111.40	30,903	+0.37(+0.33%)
Dec 08, 2023	110.33	111.14	110.31	111.03	40,411	+0.45(+0.41%)
Dec 07, 2023	110.16	110.72	110.08	110.58	43,756	+0.95(+0.87%)
Dec 06, 2023	110.63	110.63	109.57	109.63	38,218	-0.44(-0.40%)
Dec 05, 2023	109.61	110.38	109.61	110.07	248,101	+0.11(+0.10%)
Dec 04, 2023	109.92	110.04	109.42	109.95	56,250	-0.70(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.