Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.28 +0.76 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.68	55.68	55.68	0	-0.22(-0.39%)
Dec 28, 2017	55.91	55.91	55.82	55.90	39,492	+0.12(+0.21%)
Dec 27, 2017	55.82	55.82	55.78	55.78	12,308	+0.07(+0.13%)
Dec 26, 2017	55.78	55.84	55.71	55.71	18,621	-0.15(-0.28%)
Dec 22, 2017	55.86	55.86	55.78	55.86	22,888	-0.05(-0.10%)
Dec 21, 2017	56.00	56.05	55.91	55.91	8,298	+0.16(+0.28%)
Dec 20, 2017	55.83	55.84	55.72	55.76	22,410	+0.00(+0.00%)
Dec 19, 2017	56.05	56.05	55.76	55.76	3,556	-0.27(-0.47%)
Dec 18, 2017	56.04	56.13	56.00	56.02	268,421	+0.25(+0.45%)
Dec 15, 2017	55.47	55.78	55.44	55.78	12,878	+0.47(+0.85%)
Dec 14, 2017	55.50	55.53	55.24	55.30	4,527	-0.12(-0.22%)
Dec 13, 2017	55.52	55.52	55.40	55.42	2,876	-0.03(-0.06%)
Dec 12, 2017	55.30	55.46	55.30	55.46	1,120	+0.25(+0.45%)
Dec 11, 2017	55.03	55.24	55.03	55.21	1,477	+0.18(+0.33%)
Dec 08, 2017	54.96	55.07	54.96	55.03	2,228	+0.31(+0.56%)
Dec 07, 2017	54.71	54.80	54.71	54.72	1,809	+0.07(+0.12%)
Dec 06, 2017	54.65	54.74	54.64	54.66	2,614	+0.05(+0.10%)
Dec 05, 2017	54.97	54.97	54.60	54.60	6,718	-0.18(-0.32%)
Dec 04, 2017		54.77	54.78	54.78	5,907	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.