Indicators

Russell Top 200 Ishares ETF (NY: IWL )

128.97 +0.45 (+0.35%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.47	26.96	26.47	26.95	10,223	+0.45(+1.69%)
Dec 28, 2012	26.62	26.70	26.51	26.51	84,190	-0.17(-0.62%)
Dec 27, 2012	26.84	26.84	26.56	26.67	3,516	-0.16(-0.59%)
Dec 26, 2012	27.01	27.01	26.75	26.83	15,700	-0.13(-0.49%)
Dec 24, 2012	26.96	26.98	26.95	26.96	32,468	-0.08(-0.30%)
Dec 21, 2012	26.93	27.08	26.87	27.04	36,031	-0.10(-0.37%)
Dec 19, 2012	27.29	27.14	27.14	27.14	23,271	-0.69(-2.47%)
Dec 18, 2012	27.76	27.83	27.76	27.83	1,085	+0.32(+1.18%)
Dec 17, 2012	27.34	27.51	27.34	27.51	10,804	+0.27(+1.00%)
Dec 14, 2012	27.21	27.24	27.21	27.24	1,057	-0.11(-0.39%)
Dec 13, 2012	27.51	27.56	27.28	27.34	9,786	-0.17(-0.60%)
Dec 12, 2012	27.59	27.69	27.51	27.51	6,019	+0.01(+0.03%)
Dec 11, 2012	27.39	27.58	27.39	27.50	11,319	+0.21(+0.76%)
Dec 10, 2012	27.26	27.33	27.26	27.29	1,878	+0.06(+0.21%)
Dec 07, 2012	27.34	27.34	27.24	27.24	602	+0.07(+0.27%)
Dec 06, 2012	27.16	27.16	27.16	27.16	4,823	+0.02(+0.06%)
Dec 05, 2012	27.11	27.25	27.07	27.14	19,646	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.