Indicators

Russell Top 200 Ishares ETF (NY: IWL )

128.52 -0.70 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.20	24.20	24.20	24.20	137	+0.00(+0.00%)
Dec 29, 2011	24.18	24.20	24.14	24.20	4,523	+0.04(+0.17%)
Dec 28, 2011	24.24	24.24	24.15	24.15	964	-0.13(-0.55%)
Dec 27, 2011	24.26	24.30	24.26	24.29	2,258	+0.09(+0.38%)
Dec 23, 2011	24.20	24.20	24.20	24.20	602	+0.35(+1.46%)
Dec 21, 2011	23.84	23.85	23.84	23.85	884	-0.04(-0.18%)
Dec 20, 2011	23.91	23.91	23.89	23.89	301	+0.50(+2.12%)
Dec 19, 2011	23.40	23.40	23.39	23.39	289	-0.14(-0.59%)
Dec 16, 2011	23.62	23.62	23.53	23.53	1,085	+0.02(+0.11%)
Dec 15, 2011	23.55	23.55	23.51	23.51	623	+0.05(+0.21%)
Dec 14, 2011	23.45	23.46	23.45	23.46	3,568	-0.17(-0.70%)
Dec 13, 2011	23.93	23.98	23.62	23.62	1,610	-0.23(-0.97%)
Dec 12, 2011	23.84	23.85	23.70	23.85	1,109	-0.37(-1.54%)
Dec 09, 2011	23.90	24.23	23.90	24.23	7,714	+0.41(+1.74%)
Dec 08, 2011	24.20	24.20	23.81	23.81	331	-0.44(-1.81%)
Dec 07, 2011	24.13	24.25	23.99	24.25	2,030	+0.06(+0.24%)
Dec 06, 2011	24.20	24.20	24.20	24.20	120	+0.03(+0.14%)
Dec 05, 2011	24.32	24.32	24.16	24.16	395	+0.19(+0.80%)
Dec 02, 2011	24.11	24.11	23.97	23.97	819	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.