Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.43 +0.15 (+0.11%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.94	23.95	23.94	23.95	2,863	-0.01(-0.03%)
Dec 30, 2010	24.00	24.01	23.94	23.95	880	-0.01(-0.04%)
Dec 28, 2010	23.95	23.96	23.96	23.96	1,567	+0.00(+0.00%)
Dec 27, 2010	23.95	23.96	23.95	23.96	1,291	+0.02(+0.07%)
Dec 23, 2010	23.95	23.95	23.94	23.95	602	+0.01(+0.03%)
Dec 22, 2010	23.95	23.95	23.94	23.94	241	-0.05(-0.21%)
Dec 21, 2010	23.95	23.99	23.95	23.99	1,154	+0.13(+0.56%)
Dec 20, 2010	23.86	23.86	23.86	23.86	156	+0.03(+0.14%)
Dec 17, 2010	23.79	23.82	23.79	23.82	1,326	+0.07(+0.31%)
Dec 16, 2010	23.71	23.75	23.64	23.75	4,581	+0.00(+0.01%)
Dec 15, 2010	23.76	23.81	23.74	23.74	2,983	-0.08(-0.33%)
Dec 13, 2010	23.82	23.82	23.82	23.82	241	+0.14(+0.60%)
Dec 10, 2010	23.60	23.69	23.60	23.68	602	+0.26(+1.13%)
Dec 08, 2010	23.42	23.42	23.42	23.42	602	+0.03(+0.11%)
Dec 07, 2010	23.49	23.52	23.39	23.39	4,219	-0.03(-0.14%)
Dec 06, 2010	23.42	23.42	23.42	23.42	1,446	+0.07(+0.32%)
Dec 03, 2010	23.35	23.35	23.35	23.35	120	+0.39(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.