Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.28 +0.76 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.89	21.91	21.91	21.91	8,440	-0.01(-0.03%)
Dec 30, 2009	21.88	21.92	21.85	21.91	17,664	-0.06(-0.26%)
Dec 29, 2009	21.97	21.98	21.97	21.97	722	+0.07(+0.30%)
Dec 28, 2009	21.90	21.90	21.90	21.90	482	+0.02(+0.11%)
Dec 24, 2009	21.88	21.88	21.88	21.88	241	-0.03(-0.15%)
Dec 22, 2009	21.91	21.91	21.91	21.91	0	+0.04(+0.19%)
Dec 21, 2009	21.89	21.89	21.86	21.87	10,191	+0.34(+1.58%)
Dec 17, 2009	21.53	21.53	21.53	21.53	0	-0.22(-1.03%)
Dec 15, 2009	21.77	21.75	21.75	21.75	7,234	-0.08(-0.38%)
Dec 14, 2009	21.84	21.84	21.84	21.84	326	+0.08(+0.38%)
Dec 11, 2009	21.77	21.77	21.75	21.75	241	+0.07(+0.34%)
Dec 10, 2009	21.67	21.68	21.67	21.68	482	+0.24(+1.12%)
Dec 08, 2009	21.44	21.44	21.44	21.44	0	-0.35(-1.60%)
Dec 07, 2009	21.79	21.79	21.79	21.79	183	-0.09(-0.42%)
Dec 04, 2009	21.99	21.99	21.88	21.88	7,368	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.