Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

2.840 +0.010 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.490 5.522 4.490 4.876 935,526 +0.18(+3.91%)
Dec 30, 2008 4.521 4.692 4.509 4.692 593,418 +0.03(+0.54%)
Dec 29, 2008 4.597 4.736 4.547 4.667 636,284 +0.01(+0.14%)
Dec 26, 2008 4.464 4.667 4.464 4.661 307,503 +0.06(+1.24%)
Dec 24, 2008 4.471 4.642 4.471 4.604 225,317 +0.03(+0.55%)
Dec 23, 2008 4.673 4.724 4.553 4.578 438,213 -0.03(-0.69%)
Dec 22, 2008 4.686 4.737 4.553 4.610 582,049 -0.45(-8.89%)
Dec 19, 2008 4.686 5.180 4.629 5.059 958,649 +0.53(+11.75%)
Dec 18, 2008 4.724 4.996 4.528 4.528 729,595 -0.38(-7.74%)
Dec 17, 2008 4.958 5.047 4.718 4.907 1,872,971 -0.19(-3.73%)
Dec 16, 2008 4.971 5.262 4.832 5.097 789,910 +0.33(+6.91%)
Dec 15, 2008 4.939 4.996 4.768 4.768 2,657,907 -0.20(-4.08%)
Dec 12, 2008 4.964 5.541 4.844 4.971 870,637 -0.83(-14.30%)
Dec 11, 2008 5.756 6.065 5.718 5.800 821,095 -0.44(-7.10%)
Dec 10, 2008 6.212 6.332 6.098 6.244 1,242,494 +0.29(+4.89%)
Dec 09, 2008 5.990 6.294 5.952 5.952 1,388,960 -0.03(-0.53%)
Dec 08, 2008 5.971 6.136 5.832 5.984 1,515,577 -0.06(-1.05%)
Dec 05, 2008 6.054 6.142 5.534 6.047 637,036 +0.06(+1.06%)
Dec 04, 2008 6.079 6.320 5.984 5.984 531,186 -0.16(-2.58%)
Dec 03, 2008 5.889 6.218 5.838 6.142 1,055,894 -0.75(-10.93%)
Dec 02, 2008 5.876 6.896 5.705 6.896 794,147 +1.13(+19.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.