Skip to main content

TE Connectivity (NY: TEL )

151.18 +1.00 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 88.21 88.73 87.99 88.70 1,727,997 +0.24(+0.27%)
Dec 30, 2019 88.57 88.63 87.87 88.46 1,087,614 +0.06(+0.07%)
Dec 27, 2019 88.74 88.82 88.18 88.39 695,650 +0.19(+0.21%)
Dec 26, 2019 88.38 88.38 87.69 88.21 1,049,019 +0.10(+0.12%)
Dec 24, 2019 88.05 88.15 87.68 88.10 365,762 +0.11(+0.13%)
Dec 23, 2019 88.95 88.96 87.97 87.99 1,042,338 -0.78(-0.88%)
Dec 20, 2019 88.57 88.87 88.25 88.77 2,754,077 +0.47(+0.53%)
Dec 19, 2019 88.08 88.40 87.85 88.30 1,196,330 -0.09(-0.10%)
Dec 18, 2019 88.85 88.85 87.53 88.39 1,821,372 +0.06(+0.06%)
Dec 17, 2019 88.53 88.81 88.17 88.34 1,285,330 +0.22(+0.25%)
Dec 16, 2019 87.44 88.94 87.44 88.11 1,119,870 +1.12(+1.29%)
Dec 13, 2019 87.90 88.69 86.90 86.99 1,266,715 -0.42(-0.48%)
Dec 12, 2019 86.03 87.67 85.90 87.41 1,564,656 +1.20(+1.40%)
Dec 11, 2019 85.19 86.29 84.95 86.21 1,040,784 +1.50(+1.77%)
Dec 10, 2019 84.89 85.38 84.53 84.71 1,307,876 -0.03(-0.03%)
Dec 09, 2019 85.14 85.21 84.32 84.74 2,397,523 -0.55(-0.64%)
Dec 06, 2019 85.15 86.05 85.15 85.28 1,314,475 +0.93(+1.10%)
Dec 05, 2019 84.06 84.50 83.30 84.36 1,746,536 +0.60(+0.72%)
Dec 04, 2019 83.83 84.95 83.71 83.75 1,123,211 +0.84(+1.02%)
Dec 03, 2019 83.14 83.18 82.40 82.91 1,480,745 -1.27(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.