Indicators

TE Connectivity (NY: TEL )

150.18 +2.83 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		84.51	84.51	84.51	0	-0.18(-0.21%)
Dec 28, 2017	84.83	84.90	84.31	84.69	1,135,482	+0.04(+0.05%)
Dec 27, 2017	84.72	84.87	84.10	84.65	1,258,098	-0.06(-0.07%)
Dec 26, 2017	84.27	85.47	83.89	84.71	1,341,107	+0.28(+0.33%)
Dec 22, 2017	85.06	85.14	83.85	84.43	1,133,968	-0.52(-0.62%)
Dec 21, 2017	85.87	85.92	84.93	84.96	914,084	-0.61(-0.72%)
Dec 20, 2017	85.77	85.87	85.19	85.57	1,332,112	+0.28(+0.33%)
Dec 19, 2017	85.55	85.80	85.22	85.29	1,585,770	-0.07(-0.08%)
Dec 18, 2017	86.19	86.41	85.19	85.36	1,711,852	-0.20(-0.24%)
Dec 15, 2017	85.42	85.79	84.91	85.56	3,316,867	+0.63(+0.74%)
Dec 14, 2017	85.16	86.06	84.92	84.93	1,570,880	+0.21(+0.25%)
Dec 13, 2017	85.26	85.41	84.09	84.72	2,018,330	-0.34(-0.40%)
Dec 12, 2017	85.06	85.46	84.36	85.06	2,255,225	+0.54(+0.64%)
Dec 11, 2017	84.18	84.83	84.14	84.51	1,580,225	+0.20(+0.23%)
Dec 08, 2017	84.32	84.92	84.01	84.32	2,350,800	+0.83(+0.99%)
Dec 07, 2017	82.39	83.72	82.39	83.49	2,022,419	+1.43(+1.74%)
Dec 06, 2017	82.09	82.41	81.81	82.06	2,236,795	-0.25(-0.30%)
Dec 05, 2017	82.83	83.10	82.22	82.31	1,846,825	-0.28(-0.33%)
Dec 04, 2017	84.01	84.04	82.58	82.58	1,826,455	-0.76(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.