Indicators

TE Connectivity (NY: TEL )

150.18 +2.83 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.16	31.93	31.04	31.89	1,855,125	+0.67(+2.15%)
Dec 28, 2012	31.44	31.62	31.19	31.22	1,004,002	-0.51(-1.60%)
Dec 27, 2012	31.76	31.85	31.20	31.73	1,699,776	+0.03(+0.11%)
Dec 26, 2012	32.02	32.15	31.69	31.69	1,630,486	-0.27(-0.83%)
Dec 24, 2012	32.03	32.17	31.84	31.96	637,211	-0.20(-0.61%)
Dec 21, 2012	32.33	32.42	31.83	32.15	3,337,772	-0.45(-1.37%)
Dec 20, 2012	32.13	32.64	31.91	32.60	2,302,163	+0.58(+1.82%)
Dec 19, 2012	32.25	32.41	32.01	32.02	2,041,787	-0.27(-0.82%)
Dec 18, 2012	31.63	32.30	31.62	32.28	2,933,111	+0.69(+2.17%)
Dec 17, 2012	31.12	31.60	31.05	31.60	2,150,802	+0.54(+1.74%)
Dec 14, 2012	31.06	31.24	30.93	31.05	1,898,241	-0.08(-0.25%)
Dec 13, 2012	31.23	31.79	31.02	31.13	2,029,578	-0.21(-0.66%)
Dec 12, 2012	31.36	31.66	30.94	31.34	2,383,856	+0.10(+0.33%)
Dec 11, 2012	31.04	31.31	30.93	31.24	1,727,335	+0.38(+1.22%)
Dec 10, 2012	30.80	30.99	30.61	30.86	1,745,689	+0.03(+0.08%)
Dec 07, 2012	30.77	30.92	30.61	30.83	1,442,906	+0.18(+0.59%)
Dec 06, 2012	30.49	30.67	30.21	30.65	1,829,671	+0.12(+0.39%)
Dec 05, 2012	30.56	30.73	30.21	30.53	1,664,435	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.