Indicators

TE Connectivity (NY: TEL )

148.47 -1.02 (-0.68%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.16	31.93	31.04	31.89	1,855,170	+0.67(+2.15%)
Dec 28, 2012	31.44	31.62	31.19	31.22	1,004,027	-0.51(-1.60%)
Dec 27, 2012	31.76	31.85	31.20	31.72	1,699,818	+0.03(+0.11%)
Dec 26, 2012	32.02	32.15	31.69	31.69	1,630,525	-0.27(-0.83%)
Dec 24, 2012	32.02	32.17	31.84	31.96	637,226	-0.20(-0.61%)
Dec 21, 2012	32.33	32.42	31.83	32.15	3,337,853	-0.45(-1.37%)
Dec 20, 2012	32.13	32.64	31.91	32.60	2,302,219	+0.58(+1.82%)
Dec 19, 2012	32.25	32.41	32.01	32.02	2,041,836	-0.27(-0.82%)
Dec 18, 2012	31.63	32.30	31.62	32.28	2,933,182	+0.69(+2.18%)
Dec 17, 2012	31.11	31.60	31.05	31.60	2,150,855	+0.54(+1.74%)
Dec 14, 2012	31.06	31.24	30.93	31.05	1,898,287	-0.08(-0.25%)
Dec 13, 2012	31.23	31.78	31.02	31.13	2,029,627	-0.21(-0.66%)
Dec 12, 2012	31.35	31.66	30.94	31.34	2,383,914	+0.10(+0.33%)
Dec 11, 2012	31.04	31.31	30.93	31.23	1,727,376	+0.38(+1.22%)
Dec 10, 2012	30.80	30.99	30.61	30.86	1,745,732	+0.03(+0.08%)
Dec 07, 2012	30.77	30.92	30.61	30.83	1,442,941	+0.18(+0.59%)
Dec 06, 2012	30.49	30.67	30.21	30.65	1,829,715	+0.12(+0.39%)
Dec 05, 2012	30.56	30.73	30.21	30.53	1,664,476	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.