Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.84	45.36	44.13	45.06	317,947	+0.23(+0.51%)
Dec 28, 2012	45.13	45.61	44.63	44.84	266,239	-0.66(-1.45%)
Dec 27, 2012	45.43	46.01	44.86	45.50	420,304	-2.23(-4.68%)
Dec 26, 2012	48.89	48.96	47.66	47.73	624,111	-1.16(-2.38%)
Dec 24, 2012	49.01	49.10	48.80	48.89	196,336	-0.21(-0.42%)
Dec 21, 2012	48.89	49.14	48.69	49.10	371,738	-0.05(-0.09%)
Dec 20, 2012	49.92	50.15	48.60	49.14	750,815	+1.41(+2.96%)
Dec 19, 2012	47.27	47.98	47.27	47.73	308,300	+0.52(+1.11%)
Dec 18, 2012	46.41	47.23	46.20	47.21	237,015	+0.80(+1.72%)
Dec 17, 2012	46.27	46.43	45.98	46.41	234,121	+0.48(+1.04%)
Dec 14, 2012	46.27	46.64	45.13	45.93	341,166	-0.34(-0.74%)
Dec 13, 2012	47.09	47.21	46.04	46.27	255,898	-0.82(-1.74%)
Dec 12, 2012	47.62	47.62	46.64	47.09	239,617	-0.36(-0.77%)
Dec 11, 2012	47.41	47.66	46.98	47.46	232,317	+0.36(+0.77%)
Dec 10, 2012	47.12	47.23	46.64	47.09	141,828	+0.32(+0.68%)
Dec 07, 2012	47.16	47.18	46.57	46.77	84,508	-0.05(-0.10%)
Dec 06, 2012	47.50	47.69	46.66	46.82	153,752	-0.34(-0.72%)
Dec 05, 2012	47.84	48.10	46.98	47.16	165,279	-0.62(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.