Indicators

Teledyne Technologies Inc (NY: TDY )

405.40 -3.82 (-0.93%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	204.80	207.07	203.70	207.07	162,100	+4.30(+2.12%)
Dec 28, 2018	203.49	205.94	200.48	202.77	114,600	+0.41(+0.20%)
Dec 27, 2018	194.40	202.36	193.72	202.36	165,476	+4.41(+2.23%)
Dec 26, 2018	191.89	198.14	189.35	197.95	92,095	+6.73(+3.52%)
Dec 24, 2018	194.96	194.96	190.71	191.22	143,100	-5.11(-2.60%)
Dec 21, 2018	196.43	199.11	193.98	196.33	648,000	+0.18(+0.09%)
Dec 20, 2018	197.02	198.87	192.64	196.15	220,538	-2.13(-1.07%)
Dec 19, 2018	203.51	206.25	195.64	198.28	118,772	-4.83(-2.38%)
Dec 18, 2018	202.41	205.66	201.52	203.11	110,031	+2.87(+1.43%)
Dec 17, 2018	205.06	206.59	199.74	200.24	101,447	-5.07(-2.47%)
Dec 14, 2018	202.33	208.75	201.18	205.31	176,900	+1.21(+0.59%)
Dec 13, 2018	206.47	207.19	203.31	204.10	118,879	-1.89(-0.92%)
Dec 12, 2018	205.38	207.85	203.44	205.99	125,879	+4.78(+2.38%)
Dec 11, 2018	207.53	208.84	199.00	201.21	153,908	-2.63(-1.29%)
Dec 10, 2018	202.78	206.60	201.48	203.84	159,834	-0.18(-0.09%)
Dec 07, 2018	206.56	212.15	202.63	204.02	184,900	-4.65(-2.23%)
Dec 06, 2018	210.01	213.57	203.37	208.67	289,494	-6.48(-3.01%)
Dec 04, 2018	228.00	228.00	214.05	215.15	146,800	-12.56(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.