Indicators

Teledyne Technologies Inc (NY: TDY )

401.50 -7.72 (-1.89%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	63.53	65.21	63.00	65.07	129,065	+1.40(+2.20%)
Dec 28, 2012	63.91	64.59	63.59	63.67	83,254	-0.76(-1.18%)
Dec 27, 2012	64.03	64.55	63.66	64.43	60,380	+0.33(+0.51%)
Dec 26, 2012	64.94	65.04	63.94	64.10	70,537	-0.72(-1.11%)
Dec 24, 2012	64.85	65.09	64.33	64.82	45,554	-0.38(-0.58%)
Dec 21, 2012	64.72	65.27	64.19	65.20	461,210	+0.01(+0.02%)
Dec 20, 2012	64.92	65.60	64.89	65.19	170,932	+0.16(+0.25%)
Dec 19, 2012	64.31	65.34	63.36	65.03	208,916	+0.69(+1.07%)
Dec 18, 2012	62.60	64.37	62.37	64.34	186,184	+2.03(+3.26%)
Dec 17, 2012	62.00	62.69	61.81	62.31	112,638	+0.60(+0.97%)
Dec 14, 2012	61.83	62.43	61.42	61.71	117,346	-0.20(-0.32%)
Dec 13, 2012	62.65	63.18	61.58	61.91	129,667	-0.86(-1.37%)
Dec 12, 2012	64.52	64.54	62.61	62.77	155,572	-1.41(-2.20%)
Dec 11, 2012	64.22	64.53	63.71	64.18	160,653	+0.37(+0.58%)
Dec 10, 2012	62.99	63.93	62.44	63.81	107,314	+0.90(+1.43%)
Dec 07, 2012	63.12	63.14	62.51	62.91	49,928	+0.22(+0.35%)
Dec 06, 2012	62.49	62.70	62.00	62.69	63,208	+0.11(+0.18%)
Dec 05, 2012	62.70	62.99	61.87	62.58	95,867	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.