Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.300 3.318 3.274 3.291 14,854,189 +0.01(+0.27%)
Dec 30, 2021 3.265 3.306 3.256 3.282 30,470,246 +0.02(+0.54%)
Dec 29, 2021 3.291 3.318 3.247 3.265 22,987,400 -0.04(-1.33%)
Dec 28, 2021 3.291 3.344 3.291 3.309 29,737,966 -0.02(-0.53%)
Dec 27, 2021 3.282 3.335 3.256 3.326 18,466,160 +0.04(+1.34%)
Dec 23, 2021 3.239 3.291 3.230 3.282 26,612,824 +0.02(+0.54%)
Dec 22, 2021 3.160 3.265 3.160 3.265 36,335,576 +0.09(+2.76%)
Dec 21, 2021 3.186 3.221 3.168 3.177 37,762,376 +0.01(+0.28%)
Dec 20, 2021 3.221 3.221 3.160 3.168 43,294,812 -0.08(-2.43%)
Dec 17, 2021 3.309 3.318 3.239 3.247 69,471,840 -0.11(-3.39%)
Dec 16, 2021 3.300 3.379 3.278 3.361 77,551,232 +0.07(+2.13%)
Dec 15, 2021 3.291 3.326 3.239 3.291 84,343,072 +0.00(+0.00%)
Dec 14, 2021 3.344 3.403 3.291 3.291 75,231,664 +0.01(+0.27%)
Dec 13, 2021 3.432 3.440 3.274 3.282 41,243,632 -0.12(-3.61%)
Dec 10, 2021 3.414 3.440 3.379 3.405 29,718,196 +0.00(+0.00%)
Dec 09, 2021 3.493 3.511 3.405 3.405 37,784,212 -0.13(-3.72%)
Dec 08, 2021 3.546 3.598 3.511 3.537 106,193,336 -0.01(-0.25%)
Dec 07, 2021 3.546 3.572 3.502 3.546 49,010,728 +0.00(+0.00%)
Dec 06, 2021 3.528 3.634 3.511 3.546 59,584,328 +0.05(+1.51%)
Dec 03, 2021 3.625 3.625 3.476 3.493 64,817,516 -0.07(-1.97%)
Dec 02, 2021 3.484 3.563 3.467 3.563 76,858,672 +0.19(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.