Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.003	5.003	5.003	0	+0.03(+0.54%)
Dec 28, 2017	4.965	4.992	4.955	4.976	18,178,540	+0.04(+0.86%)
Dec 27, 2017	4.984	4.999	4.930	4.934	9,214,323	-0.03(-0.62%)
Dec 26, 2017	4.969	4.980	4.942	4.965	10,120,007	+0.02(+0.47%)
Dec 22, 2017	4.915	4.946	4.904	4.942	21,718,144	-0.03(-0.62%)
Dec 21, 2017	4.826	5.001	4.824	4.972	50,942,124	+0.18(+3.77%)
Dec 20, 2017	4.799	4.838	4.774	4.792	13,256,901	+0.00(+0.08%)
Dec 19, 2017	4.772	4.799	4.749	4.788	25,170,226	-0.02(-0.40%)
Dec 18, 2017	4.849	4.899	4.797	4.807	23,723,936	+0.05(+1.05%)
Dec 15, 2017	4.788	4.820	4.745	4.757	29,032,098	+0.03(+0.61%)
Dec 14, 2017	4.701	4.751	4.690	4.728	32,446,452	-0.09(-1.91%)
Dec 13, 2017	4.970	5.000	4.797	4.820	46,354,772	-0.25(-4.92%)
Dec 12, 2017	4.836	5.070	4.820	5.070	37,536,140	+0.12(+2.48%)
Dec 11, 2017	4.947	4.981	4.908	4.947	22,893,788	+0.01(+0.23%)
Dec 08, 2017	4.958	4.974	4.901	4.935	25,970,250	+0.02(+0.47%)
Dec 07, 2017	4.736	4.930	4.721	4.912	29,608,090	-0.05(-1.00%)
Dec 06, 2017	4.939	4.993	4.849	4.962	17,201,904	+0.05(+1.09%)
Dec 05, 2017	5.031	5.039	4.889	4.908	14,250,988	-0.03(-0.70%)
Dec 04, 2017	4.928	5.010	4.897	4.943	13,703,172	+0.10(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.