Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.100 +0.120 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.813 3.813 3.813 0 -0.02(-0.63%)
Dec 29, 2016 3.785 3.856 3.781 3.837 24,572,586 +0.06(+1.57%)
Dec 28, 2016 3.696 3.791 3.689 3.778 37,246,660 +0.10(+2.83%)
Dec 27, 2016 3.681 3.694 3.644 3.674 35,116,072 +0.01(+0.41%)
Dec 23, 2016 3.659 3.659 3.659 0 +0.13(+3.56%)
Dec 22, 2016 3.475 3.551 3.458 3.533 40,349,168 +0.08(+2.43%)
Dec 21, 2016 3.493 3.497 3.442 3.449 21,020,472 +0.02(+0.53%)
Dec 20, 2016 3.449 3.462 3.369 3.431 44,093,632 +0.10(+3.07%)
Dec 19, 2016 3.471 3.471 3.321 3.329 63,721,376 -0.07(-2.04%)
Dec 16, 2016 3.482 3.504 3.394 3.398 39,512,840 -0.11(-3.22%)
Dec 15, 2016 3.511 3.551 3.425 3.511 77,856,256 -0.00(-0.10%)
Dec 14, 2016 3.621 3.643 3.502 3.515 62,415,488 -0.08(-2.33%)
Dec 13, 2016 3.591 3.635 3.544 3.599 57,842,184 +0.07(+2.07%)
Dec 12, 2016 3.621 3.639 3.522 3.526 41,636,616 -0.15(-4.07%)
Dec 09, 2016 3.664 3.716 3.654 3.675 47,261,616 +0.03(+0.70%)
Dec 08, 2016 3.657 3.686 3.635 3.650 38,128,028 -0.00(-0.10%)
Dec 07, 2016 3.690 3.701 3.610 3.654 37,411,584 -0.02(-0.50%)
Dec 06, 2016 3.591 3.705 3.577 3.672 21,867,302 +0.05(+1.31%)
Dec 05, 2016 3.570 3.628 3.560 3.624 21,356,668 +0.06(+1.64%)
Dec 02, 2016 3.588 3.632 3.551 3.566 28,600,524 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.