Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.069 2.066 2.066 2.066 23,963,496 -0.02(-0.91%)
Dec 30, 2015 2.101 2.110 2.060 2.085 34,571,032 -0.07(-3.10%)
Dec 29, 2015 2.177 2.183 2.132 2.152 32,388,390 +0.00(+0.15%)
Dec 28, 2015 2.148 2.180 2.129 2.148 57,881,780 +0.02(+0.89%)
Dec 24, 2015 2.132 2.129 2.129 2.129 12,788,305 +0.00(+0.15%)
Dec 23, 2015 2.104 2.129 2.093 2.126 31,242,306 +0.03(+1.21%)
Dec 22, 2015 2.101 2.113 2.066 2.101 45,595,056 +0.04(+2.00%)
Dec 21, 2015 2.132 2.147 2.056 2.060 58,315,212 -0.06(-2.70%)
Dec 18, 2015 2.247 2.259 2.117 2.117 132,324,016 -0.17(-7.49%)
Dec 17, 2015 2.329 2.351 2.285 2.288 45,127,168 -0.03(-1.10%)
Dec 16, 2015 2.221 2.323 2.177 2.313 78,496,064 +0.01(+0.41%)
Dec 15, 2015 2.342 2.348 2.294 2.304 29,809,204 +0.01(+0.55%)
Dec 14, 2015 2.291 2.304 2.263 2.291 43,779,132 -0.03(-1.23%)
Dec 11, 2015 2.342 2.364 2.310 2.320 49,945,824 -0.02(-0.95%)
Dec 10, 2015 2.402 2.429 2.332 2.342 46,499,132 -0.10(-4.25%)
Dec 09, 2015 2.424 2.452 2.384 2.446 100,446,752 +0.11(+4.86%)
Dec 08, 2015 2.273 2.339 2.235 2.332 128,037,792 +0.02(+0.82%)
Dec 07, 2015 2.377 2.386 2.301 2.314 40,744,824 -0.04(-1.61%)
Dec 04, 2015 2.329 2.370 2.299 2.351 45,404,080 -0.03(-1.45%)
Dec 03, 2015 2.399 2.427 2.370 2.386 82,548,040 +0.12(+5.28%)
Dec 02, 2015 2.260 2.273 2.175 2.266 103,400,168 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.