Indicators

Praxair (NY: PX )

8.070 -0.180 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	23.13	23.31	23.03	23.13	975,615	-23.51(-50.40%)
Dec 26, 2002	46.62	47.24	46.53	46.65	473,574	+0.13(+0.28%)
Dec 24, 2002	46.73	46.79	46.52	46.52	351,591	-0.34(-0.72%)
Dec 23, 2002	45.85	47.66	46.37	46.85	1,216,085	+0.40(+0.86%)
Dec 20, 2002	45.85	46.81	45.78	46.45	2,008,039	+0.76(+1.67%)
Dec 19, 2002	45.25	45.89	45.25	45.69	1,103,092	+0.01(+0.02%)
Dec 18, 2002	45.77	45.77	45.06	45.69	1,566,053	-0.08(-0.18%)
Dec 17, 2002	46.14	46.22	45.37	45.77	1,357,421	-0.37(-0.80%)
Dec 16, 2002	44.09	46.13	44.08	46.13	1,598,515	+2.34(+5.34%)
Dec 13, 2002	44.91	44.91	43.73	43.79	1,320,963	-1.11(-2.46%)
Dec 12, 2002	45.41	45.49	44.72	44.90	676,837	-0.67(-1.48%)
Dec 11, 2002	45.17	45.81	44.89	45.57	1,287,502	-0.08(-0.18%)
Dec 10, 2002	45.73	45.79	44.85	45.65	1,139,424	+0.30(+0.65%)
Dec 09, 2002	45.85	46.17	45.26	45.36	973,617	-0.69(-1.50%)
Dec 06, 2002	44.85	46.23	44.73	46.05	832,282	+0.82(+1.82%)
Dec 05, 2002	45.64	45.64	45.01	45.22	1,113,080	-0.38(-0.83%)
Dec 04, 2002	46.05	46.25	45.47	45.60	1,827,874	-1.10(-2.35%)
Dec 03, 2002	46.53	47.17	46.32	46.69	1,396,750	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.