Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.31	37.31	36.46	36.46	1,535,600	-0.67(-1.80%)
Dec 28, 2007	37.20	37.20	36.91	37.13	1,300,362	+0.23(+0.62%)
Dec 27, 2007	37.16	37.21	36.78	36.90	1,185,956	+0.11(+0.30%)
Dec 26, 2007	36.54	36.85	36.52	36.79	854,790	+0.15(+0.41%)
Dec 24, 2007	36.62	36.68	36.01	36.64	652,600	+0.45(+1.24%)
Dec 21, 2007	35.78	36.26	35.74	36.19	2,967,042	+1.53(+4.41%)
Dec 20, 2007	34.76	34.82	34.43	34.66	1,883,556	+0.27(+0.79%)
Dec 19, 2007	34.44	34.65	34.26	34.39	1,776,460	-0.39(-1.12%)
Dec 18, 2007	35.03	35.04	34.52	34.78	1,582,700	+0.26(+0.75%)
Dec 17, 2007	34.60	34.86	34.46	34.52	1,370,550	+0.42(+1.23%)
Dec 14, 2007	34.37	34.51	34.10	34.10	1,776,749	-0.78(-2.24%)
Dec 13, 2007	35.03	35.17	34.55	34.88	1,301,110	-0.53(-1.50%)
Dec 12, 2007	35.74	35.93	35.17	35.41	1,989,620	+0.55(+1.58%)
Dec 11, 2007	35.34	35.40	34.84	34.86	1,466,550	-0.78(-2.19%)
Dec 10, 2007	35.43	35.75	35.37	35.64	1,173,401	+0.17(+0.48%)
Dec 07, 2007	35.61	35.69	35.39	35.47	3,049,463	-0.33(-0.92%)
Dec 06, 2007	35.48	35.82	35.36	35.80	2,707,140	+0.20(+0.56%)
Dec 05, 2007	35.72	35.82	35.56	35.60	1,316,900	+0.19(+0.54%)
Dec 04, 2007	35.24	35.60	35.24	35.41	2,593,690	+0.36(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.