Indicators

Terex Corp (NY: TEX )

59.67 +0.39 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.71	12.30	11.70	12.13	2,733,483	+0.38(+3.21%)
Dec 29, 2011	11.35	11.83	11.32	11.75	1,763,321	+0.41(+3.64%)
Dec 28, 2011	11.84	11.95	11.21	11.34	2,323,482	-0.57(-4.75%)
Dec 27, 2011	12.04	12.19	11.89	11.90	1,469,054	-0.20(-1.63%)
Dec 23, 2011	12.60	12.64	12.04	12.10	1,996,806	-0.06(-0.52%)
Dec 21, 2011	12.14	12.26	11.59	12.16	3,041,961	+0.03(+0.22%)
Dec 20, 2011	11.52	12.19	11.43	12.13	3,756,844	+1.08(+9.74%)
Dec 19, 2011	11.59	11.64	11.04	11.06	4,664,096	-0.44(-3.83%)
Dec 16, 2011	11.56	12.07	11.37	11.50	5,634,440	+0.15(+1.35%)
Dec 15, 2011	11.83	11.92	11.31	11.34	3,699,265	-0.23(-2.02%)
Dec 14, 2011	12.34	12.37	11.53	11.58	6,511,080	-1.00(-7.92%)
Dec 13, 2011	13.70	13.81	12.44	12.57	3,714,622	-0.90(-6.66%)
Dec 12, 2011	14.06	14.14	13.25	13.47	2,350,813	-0.92(-6.42%)
Dec 09, 2011	13.97	14.49	13.86	14.40	2,454,723	+0.52(+3.75%)
Dec 08, 2011	14.70	14.98	13.82	13.88	3,073,383	-1.04(-6.98%)
Dec 07, 2011	14.65	15.00	14.30	14.92	2,290,276	+0.05(+0.36%)
Dec 06, 2011	15.14	15.14	14.64	14.86	2,157,808	-0.27(-1.78%)
Dec 05, 2011	15.00	15.63	14.66	15.13	5,005,750	+0.55(+3.75%)
Dec 02, 2011	15.00	15.07	14.46	14.58	4,015,192	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.