Indicators

Terex Corp (NY: TEX )

55.75 -0.77 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	58.57	59.25	57.65	57.79	1,311,076	-0.78(-1.33%)
Dec 28, 2006	59.32	59.32	58.09	58.57	1,761,773	-0.75(-1.27%)
Dec 27, 2006	58.03	59.49	57.80	59.32	1,260,788	+1.71(+2.97%)
Dec 26, 2006	56.81	57.79	56.65	57.61	1,050,023	+0.97(+1.71%)
Dec 22, 2006	58.15	58.17	56.46	56.64	2,296,508	-1.50(-2.59%)
Dec 21, 2006	59.19	59.22	57.90	58.15	2,336,627	-1.04(-1.75%)
Dec 20, 2006	58.77	59.52	58.39	59.18	3,407,101	+0.42(+0.72%)
Dec 19, 2006	57.11	58.84	55.63	58.76	22,864,166	+1.49(+2.61%)
Dec 18, 2006	54.73	58.09	54.59	57.27	7,483,263	+5.25(+10.10%)
Dec 15, 2006	53.24	53.71	51.39	52.02	2,165,310	-0.55(-1.04%)
Dec 14, 2006	52.53	53.24	52.44	52.56	885,077	+0.26(+0.50%)
Dec 13, 2006	52.75	53.36	52.30	52.30	829,871	-0.26(-0.49%)
Dec 12, 2006	54.39	54.39	52.20	52.56	1,592,022	-1.83(-3.36%)
Dec 11, 2006	53.47	54.65	52.80	54.39	1,923,255	+0.77(+1.44%)
Dec 08, 2006	52.40	54.32	51.79	53.62	1,511,672	+1.17(+2.24%)
Dec 07, 2006	53.29	53.69	52.32	52.45	839,147	-0.86(-1.61%)
Dec 06, 2006	53.33	53.72	53.02	53.31	1,203,124	-0.13(-0.25%)
Dec 05, 2006	52.60	53.74	52.33	53.44	1,610,908	+1.23(+2.37%)
Dec 04, 2006	50.92	52.22	50.44	52.20	1,479,375	+2.11(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.