Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

56.52 -0.14 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.486 6.486 6.318 6.370 721,218 -0.11(-1.69%)
Dec 30, 2003 6.544 6.519 6.448 6.479 595,352 -0.06(-0.99%)
Dec 29, 2003 6.452 6.548 6.443 6.544 461,213 +0.07(+1.07%)
Dec 26, 2003 6.441 6.497 6.437 6.475 151,576 +0.05(+0.77%)
Dec 24, 2003 6.548 6.548 6.412 6.425 416,724 -0.13(-1.91%)
Dec 23, 2003 6.531 6.618 6.493 6.551 1,123,187 +0.02(+0.27%)
Dec 22, 2003 6.591 6.598 6.508 6.533 1,397,501 -0.06(-0.88%)
Dec 19, 2003 6.311 6.631 6.307 6.591 1,676,509 +0.27(+4.28%)
Dec 18, 2003 6.130 6.334 6.130 6.320 1,058,130 +0.27(+4.43%)
Dec 17, 2003 5.994 6.059 5.913 6.052 679,188 +0.04(+0.71%)
Dec 16, 2003 5.815 6.016 5.739 6.009 673,599 +0.22(+3.87%)
Dec 15, 2003 6.039 6.039 5.786 5.786 564,276 -0.20(-3.40%)
Dec 12, 2003 5.748 6.016 5.748 5.989 592,222 +0.24(+4.20%)
Dec 11, 2003 5.569 5.837 5.569 5.748 1,242,794 +0.17(+2.96%)
Dec 10, 2003 5.737 5.737 5.560 5.582 774,427 -0.16(-2.84%)
Dec 09, 2003 5.933 5.967 5.770 5.746 462,107 -0.19(-3.17%)
Dec 08, 2003 5.759 5.819 5.710 5.933 535,213 +0.16(+2.83%)
Dec 05, 2003 5.846 5.869 5.739 5.770 310,754 -0.08(-1.30%)
Dec 04, 2003 5.907 5.956 5.795 5.846 446,681 -0.11(-1.84%)
Dec 03, 2003 5.891 6.108 5.842 5.956 601,835 +0.04(+0.60%)
Dec 02, 2003 5.924 5.983 5.916 5.920 569,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.