Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 14.10 14.30 13.86 13.99 8,700 +0.09(+0.65%)
Dec 30, 2003 13.65 14.10 13.65 13.90 15,300 +0.50(+3.73%)
Dec 29, 2003 13.05 13.25 12.80 13.40 7,400 +0.35(+2.68%)
Dec 26, 2003 13.04 13.05 13.04 13.05 500 +0.05(+0.38%)
Dec 24, 2003 12.91 13.00 12.91 13.00 1,900 +0.12(+0.93%)
Dec 23, 2003 13.05 13.05 12.88 12.88 2,400 -0.11(-0.85%)
Dec 22, 2003 12.76 12.99 12.99 12.99 2,100 +0.23(+1.80%)
Dec 19, 2003 12.52 12.89 12.35 12.76 3,600 +0.36(+2.90%)
Dec 18, 2003 12.40 12.44 12.40 12.40 2,300 +0.46(+3.85%)
Dec 17, 2003 11.48 11.66 11.48 11.94 6,800 +0.39(+3.38%)
Dec 16, 2003 12.50 12.50 12.05 11.55 13,700 -1.06(-8.41%)
Dec 15, 2003 12.87 13.29 12.60 12.61 14,900 -0.26(-2.02%)
Dec 12, 2003 13.13 13.14 13.13 12.87 7,500 -0.18(-1.38%)
Dec 11, 2003 12.45 13.35 12.20 13.05 16,000 +0.70(+5.67%)
Dec 10, 2003 11.85 12.35 11.85 12.35 14,800 +0.40(+3.35%)
Dec 09, 2003 11.86 12.07 11.86 11.95 13,800 +0.84(+7.56%)
Dec 08, 2003 11.11 11.11 11.11 11.11 2,800 -0.24(-2.11%)
Dec 05, 2003 11.27 11.35 11.27 11.35 5,000 +0.25(+2.25%)
Dec 04, 2003 11.05 11.10 10.90 11.10 5,700 -0.04(-0.36%)
Dec 03, 2003 10.48 10.93 10.48 11.14 18,900 +0.71(+6.81%)
Dec 02, 2003 10.50 10.50 10.43 10.43 4,000 -0.44(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.