Indicators

Martin Marietta Materials (NY: MLM )

567.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	83.79	85.26	83.58	84.71	326,822	+0.84(+1.00%)
Dec 28, 2012	84.47	84.86	83.57	83.88	424,643	-1.24(-1.46%)
Dec 27, 2012	85.55	85.72	83.47	85.12	321,227	-0.45(-0.53%)
Dec 26, 2012	86.04	86.04	85.37	85.57	200,317	-0.16(-0.19%)
Dec 24, 2012	85.52	85.85	84.95	85.73	94,460	+0.35(+0.41%)
Dec 21, 2012	84.80	85.63	84.79	85.38	431,987	-0.52(-0.61%)
Dec 20, 2012	85.62	86.21	85.31	85.90	625,690	+0.39(+0.45%)
Dec 19, 2012	86.00	86.00	84.93	85.51	639,384	-0.03(-0.03%)
Dec 18, 2012	85.61	85.97	85.24	85.54	329,327	-0.12(-0.14%)
Dec 17, 2012	83.72	85.77	82.16	85.66	524,379	+1.95(+2.33%)
Dec 14, 2012	83.06	83.79	82.85	83.71	441,684	+0.38(+0.45%)
Dec 13, 2012	83.11	83.91	82.92	83.33	362,815	+0.21(+0.25%)
Dec 12, 2012	83.47	84.03	82.75	83.12	411,083	+0.10(+0.12%)
Dec 11, 2012	82.43	84.52	82.43	83.03	633,445	+0.77(+0.94%)
Dec 10, 2012	81.29	82.55	81.29	82.25	300,906	+0.57(+0.69%)
Dec 07, 2012	81.62	82.02	80.81	81.69	308,522	+0.37(+0.45%)
Dec 06, 2012	80.67	81.69	80.50	81.32	246,804	+0.17(+0.21%)
Dec 05, 2012	81.71	81.99	80.12	81.15	473,303	-0.58(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.