Indicators

Martin Marietta Materials (NY: MLM )

554.63 -16.71 (-2.92%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	66.05	66.78	66.05	66.41	343,903	+0.36(+0.55%)
Dec 29, 2011	64.77	66.21	64.42	66.05	452,127	+1.87(+2.91%)
Dec 28, 2011	66.59	66.86	64.01	64.18	459,349	-2.64(-3.95%)
Dec 27, 2011	67.01	67.22	66.74	66.82	207,694	-0.10(-0.14%)
Dec 23, 2011	66.74	67.03	66.31	66.92	305,903	-0.36(-0.54%)
Dec 21, 2011	67.30	67.62	66.70	67.28	522,602	+0.42(+0.63%)
Dec 20, 2011	66.67	67.59	66.09	66.86	594,170	+1.82(+2.80%)
Dec 19, 2011	68.07	68.07	64.73	65.04	646,446	-0.52(-0.79%)
Dec 16, 2011	65.01	66.45	64.97	65.56	964,699	+0.81(+1.25%)
Dec 15, 2011	64.09	65.05	63.57	64.75	865,160	+1.84(+2.93%)
Dec 14, 2011	64.93	65.13	62.48	62.90	982,391	-2.84(-4.31%)
Dec 13, 2011	65.89	67.21	65.31	65.74	1,173,246	+0.04(+0.05%)
Dec 12, 2011	63.64	69.99	61.65	65.70	4,701,470	+1.09(+1.69%)
Dec 09, 2011	63.68	65.26	63.41	64.61	350,104	+1.03(+1.62%)
Dec 08, 2011	65.40	65.91	62.97	63.58	783,623	-3.14(-4.70%)
Dec 07, 2011	66.21	67.20	65.35	66.72	313,241	-0.07(-0.11%)
Dec 06, 2011	67.28	67.63	66.51	66.79	470,429	+0.35(+0.53%)
Dec 05, 2011	67.64	68.68	66.35	66.44	510,948	-0.18(-0.26%)
Dec 02, 2011	68.20	68.55	66.51	66.61	567,297	-1.29(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.