Indicators

Martin Marietta Materials (NY: MLM )

566.85 -0.95 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	112.33	113.69	111.94	112.23	423,950	-0.44(-0.39%)
Dec 28, 2007	111.60	113.99	111.15	112.67	284,279	+1.07(+0.96%)
Dec 27, 2007	113.48	113.83	111.08	111.60	324,451	-2.76(-2.41%)
Dec 26, 2007	114.07	114.96	112.93	114.36	300,466	-0.15(-0.13%)
Dec 24, 2007	112.19	115.59	112.19	114.51	253,322	+2.26(+2.01%)
Dec 21, 2007	112.63	114.07	111.35	112.25	438,115	+0.81(+0.73%)
Dec 20, 2007	110.80	111.84	109.56	111.44	432,562	+1.15(+1.04%)
Dec 19, 2007	111.20	112.31	109.40	110.29	432,680	-1.62(-1.44%)
Dec 18, 2007	109.70	112.75	108.65	111.91	789,979	+3.07(+2.82%)
Dec 17, 2007	109.64	110.28	108.58	108.83	533,584	-1.31(-1.19%)
Dec 14, 2007	112.56	112.56	110.03	110.14	435,871	-3.33(-2.93%)
Dec 13, 2007	113.17	113.67	111.26	113.47	435,546	-0.45(-0.39%)
Dec 12, 2007	116.54	116.80	112.59	113.92	362,969	+0.65(+0.58%)
Dec 11, 2007	118.34	120.78	112.45	113.27	881,785	-4.55(-3.86%)
Dec 10, 2007	112.92	118.49	112.23	117.81	779,699	+4.61(+4.08%)
Dec 07, 2007	114.06	114.98	112.58	113.20	479,942	-1.41(-1.23%)
Dec 06, 2007	112.28	115.04	111.77	114.61	605,304	+2.72(+2.43%)
Dec 05, 2007	111.69	113.53	111.57	111.90	332,632	+1.39(+1.26%)
Dec 04, 2007	112.67	114.07	110.22	110.51	1,015,063	-2.91(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.