Skip to main content

Martin Marietta Materials (NY: MLM )

558.62 -15.28 (-2.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 25.27 26.07 25.16 25.95 190,229 +0.69(+2.71%)
Dec 30, 2002 24.97 25.35 24.92 25.26 279,555 -0.08(-0.33%)
Dec 27, 2002 25.73 25.73 25.34 25.35 195,783 -0.40(-1.55%)
Dec 26, 2002 25.79 25.93 25.52 25.75 175,460 +0.17(+0.66%)
Dec 24, 2002 25.73 25.73 25.52 25.58 85,426 +0.03(+0.13%)
Dec 23, 2002 25.80 25.86 25.48 25.54 244,935 -0.17(-0.66%)
Dec 20, 2002 25.81 25.92 25.66 25.71 254,624 +0.07(+0.26%)
Dec 19, 2002 25.60 26.03 25.44 25.64 274,120 +0.04(+0.17%)
Dec 18, 2002 26.58 26.59 25.38 25.60 386,131 -1.07(-4.03%)
Dec 17, 2002 26.91 27.24 26.61 26.68 222,604 -0.36(-1.31%)
Dec 16, 2002 26.24 27.03 26.23 27.03 230,048 +0.95(+3.63%)
Dec 13, 2002 26.36 26.53 26.07 26.08 176,760 -0.35(-1.31%)
Dec 12, 2002 26.30 26.47 25.88 26.43 214,924 +0.09(+0.35%)
Dec 11, 2002 25.62 26.36 25.38 26.34 176,523 +0.51(+1.97%)
Dec 10, 2002 25.46 25.90 25.42 25.83 176,523 +0.12(+0.46%)
Dec 09, 2002 25.77 25.98 25.39 25.71 173,924 -0.27(-1.04%)
Dec 06, 2002 25.73 26.15 25.56 25.98 208,425 +0.15(+0.59%)
Dec 05, 2002 26.45 26.45 25.55 25.83 145,330 -0.11(-0.42%)
Dec 04, 2002 26.18 26.49 25.81 25.94 207,362 -0.26(-1.00%)
Dec 03, 2002 26.66 26.66 26.14 26.20 186,212 -0.40(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.