Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 28.22 27.96 27.96 27.96 94,197 -0.16(-0.57%)
Dec 30, 2015 28.31 28.33 28.12 28.12 103,567 -0.19(-0.68%)
Dec 29, 2015 28.03 28.43 28.02 28.32 176,238 +0.27(+0.95%)
Dec 28, 2015 28.03 28.07 27.98 28.05 94,973 -0.13(-0.46%)
Dec 24, 2015 28.26 28.18 28.18 28.18 46,665 -0.09(-0.33%)
Dec 23, 2015 27.88 28.30 27.87 28.27 235,232 +0.79(+2.88%)
Dec 22, 2015 27.42 27.50 27.20 27.48 248,079 +0.22(+0.79%)
Dec 21, 2015 27.46 27.50 27.04 27.26 252,367 +0.02(+0.09%)
Dec 18, 2015 27.56 27.62 27.22 27.24 518,803 -0.78(-2.77%)
Dec 17, 2015 28.21 28.25 28.01 28.01 195,540 -0.43(-1.52%)
Dec 16, 2015 28.31 28.50 28.07 28.45 252,219 +0.24(+0.85%)
Dec 15, 2015 28.30 28.34 28.18 28.21 172,020 +0.30(+1.09%)
Dec 14, 2015 28.11 28.14 27.61 27.90 280,189 -0.03(-0.11%)
Dec 11, 2015 28.24 28.26 27.87 27.93 137,001 -0.43(-1.52%)
Dec 10, 2015 28.48 28.51 28.30 28.37 203,241 +0.19(+0.68%)
Dec 09, 2015 28.38 28.54 28.05 28.18 160,422 -0.21(-0.73%)
Dec 08, 2015 28.44 28.50 28.21 28.38 177,955 -29.49(-50.95%)
Dec 07, 2015 58.29 58.33 57.67 57.87 228,813 -0.47(-0.81%)
Dec 04, 2015 57.74 58.41 57.74 58.34 131,321 +0.78(+1.35%)
Dec 03, 2015 58.42 58.44 57.34 57.57 137,731 -1.02(-1.74%)
Dec 02, 2015 59.27 59.39 58.44 58.58 116,068 -0.95(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.