Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		115.71	115.71	115.71	0	+0.50(+0.44%)
Dec 28, 2017	115.28	115.53	115.12	115.20	2,362,684	-0.09(-0.08%)
Dec 27, 2017	115.09	115.58	115.03	115.29	1,152,703	+0.34(+0.29%)
Dec 26, 2017	115.18	115.63	114.89	114.95	862,113	-0.26(-0.22%)
Dec 22, 2017	114.41	115.31	114.20	115.21	1,359,437	+0.80(+0.70%)
Dec 21, 2017	114.55	114.57	113.80	114.41	1,912,706	+0.47(+0.41%)
Dec 20, 2017	115.03	115.14	113.93	113.94	3,787,849	-0.99(-0.86%)
Dec 19, 2017	114.66	116.03	114.59	114.94	6,200,268	-1.56(-1.34%)
Dec 18, 2017	116.42	116.85	116.34	116.49	2,723,919	+0.22(+0.19%)
Dec 15, 2017	116.53	116.75	115.94	116.27	5,550,420	-0.50(-0.42%)
Dec 14, 2017	116.97	117.01	116.77	116.77	1,392,655	-0.24(-0.20%)
Dec 13, 2017	116.72	117.02	116.42	117.01	2,728,022	+0.43(+0.37%)
Dec 12, 2017	116.58	116.92	116.48	116.58	2,897,033	-0.07(-0.06%)
Dec 11, 2017	116.42	116.82	115.93	116.65	2,103,033	+0.43(+0.37%)
Dec 08, 2017	116.22	117.11	113.14	116.22	5,290,353	-0.69(-0.59%)
Dec 07, 2017	117.25	117.25	116.80	116.92	1,372,833	-0.08(-0.07%)
Dec 06, 2017	116.92	117.26	116.80	117.00	1,389,383	-0.18(-0.15%)
Dec 05, 2017	117.70	118.12	117.08	117.17	2,000,341	-0.35(-0.30%)
Dec 04, 2017	117.94	118.01	117.52	117.52	2,172,197	-0.32(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.