Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 102.29 102.29 102.29 0 +0.11(+0.10%)
Dec 29, 2016 102.27 102.66 102.18 102.18 764,781 -0.10(-0.10%)
Dec 28, 2016 102.81 102.86 102.06 102.28 1,069,054 -0.48(-0.46%)
Dec 27, 2016 102.13 102.85 102.12 102.75 1,059,181 +0.42(+0.41%)
Dec 23, 2016 102.34 102.34 102.34 0 -0.07(-0.07%)
Dec 22, 2016 102.39 102.80 102.03 102.40 1,225,510 +0.12(+0.11%)
Dec 21, 2016 102.52 102.80 102.11 102.29 1,326,096 -0.27(-0.27%)
Dec 20, 2016 102.85 102.85 102.31 102.56 1,038,631 -0.09(-0.08%)
Dec 19, 2016 102.57 103.20 102.30 102.65 1,396,988 +0.08(+0.08%)
Dec 16, 2016 102.31 102.67 102.06 102.57 3,330,143 +0.12(+0.11%)
Dec 15, 2016 101.21 102.67 101.19 102.45 2,558,051 +1.03(+1.02%)
Dec 14, 2016 101.84 102.27 101.21 101.42 2,413,499 -0.20(-0.19%)
Dec 13, 2016 102.74 102.74 101.55 101.62 2,514,819 -0.07(-0.07%)
Dec 12, 2016 101.60 102.42 101.53 101.69 2,011,643 +0.00(+0.00%)
Dec 09, 2016 102.00 102.39 101.44 101.69 2,492,979 -0.11(-0.11%)
Dec 08, 2016 102.70 102.90 101.52 101.79 2,285,145 -0.69(-0.67%)
Dec 07, 2016 102.78 102.85 102.09 102.48 3,005,333 -0.38(-0.37%)
Dec 06, 2016 101.75 103.05 101.59 102.86 2,983,426 +1.49(+1.47%)
Dec 05, 2016 101.30 102.45 101.16 101.37 2,621,939 +0.35(+0.35%)
Dec 02, 2016 100.22 101.09 100.22 101.02 1,984,139 +0.40(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.