Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 106.34 106.97 106.97 106.97 1,464,844 +0.69(+0.65%)
Dec 30, 2013 106.15 106.91 105.71 106.29 1,134,874 +0.38(+0.36%)
Dec 27, 2013 105.81 106.20 105.64 105.91 964,850 +0.07(+0.07%)
Dec 26, 2013 105.33 106.19 104.22 105.84 1,212,216 +0.35(+0.33%)
Dec 24, 2013 105.11 105.51 104.94 105.49 669,996 +0.34(+0.32%)
Dec 23, 2013 104.82 105.36 104.28 105.15 1,630,123 +0.76(+0.73%)
Dec 20, 2013 104.82 105.40 103.93 104.39 4,482,819 -0.07(-0.07%)
Dec 19, 2013 104.15 104.72 103.76 104.46 2,026,400 +0.03(+0.03%)
Dec 18, 2013 103.44 104.46 102.19 104.43 2,819,912 +1.27(+1.23%)
Dec 17, 2013 101.92 103.19 101.92 103.17 2,652,816 +1.32(+1.30%)
Dec 16, 2013 101.83 102.79 101.72 101.84 1,879,394 +0.27(+0.27%)
Dec 13, 2013 102.09 102.29 101.04 101.57 2,303,681 +0.37(+0.36%)
Dec 12, 2013 101.42 102.17 101.00 101.20 2,160,908 -0.38(-0.37%)
Dec 11, 2013 102.67 103.20 101.37 101.58 2,384,827 -0.99(-0.97%)
Dec 10, 2013 102.13 103.29 101.66 102.57 2,151,291 +0.09(+0.09%)
Dec 09, 2013 102.44 102.86 102.28 102.48 1,675,693 -0.09(-0.09%)
Dec 06, 2013 102.81 103.37 101.61 102.57 1,616,166 +0.72(+0.70%)
Dec 05, 2013 102.77 102.80 101.36 101.85 2,577,612 -1.04(-1.01%)
Dec 04, 2013 102.48 103.58 101.80 102.89 1,900,793 +0.48(+0.47%)
Dec 03, 2013 103.53 103.98 101.98 102.41 2,314,076 -1.57(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.