Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	84.00	85.58	83.84	85.53	2,521,109	+1.42(+1.69%)
Dec 28, 2012	84.39	85.03	84.04	84.12	1,674,420	-0.82(-0.97%)
Dec 27, 2012	85.14	85.29	83.81	84.94	3,105,830	-0.10(-0.12%)
Dec 26, 2012	84.04	85.34	83.77	85.04	2,495,820	+1.17(+1.40%)
Dec 24, 2012	82.18	84.17	82.15	83.86	1,165,230	+0.23(+0.27%)
Dec 21, 2012	82.88	83.92	82.86	83.64	4,094,736	+0.01(+0.01%)
Dec 20, 2012	82.73	83.65	82.19	83.63	2,767,226	+0.78(+0.94%)
Dec 19, 2012	83.14	83.59	82.84	82.85	2,257,189	-0.38(-0.46%)
Dec 18, 2012	82.19	83.80	81.99	83.23	3,261,359	+1.29(+1.58%)
Dec 17, 2012	81.01	82.02	80.84	81.94	2,190,390	+1.39(+1.73%)
Dec 14, 2012	80.56	81.33	80.41	80.55	2,012,832	-0.33(-0.41%)
Dec 13, 2012	81.34	81.88	80.51	80.88	2,205,750	-0.23(-0.28%)
Dec 12, 2012	82.40	82.67	80.88	81.11	2,962,156	-1.19(-1.45%)
Dec 11, 2012	81.84	82.43	81.59	82.30	2,379,323	+0.47(+0.57%)
Dec 10, 2012	81.96	82.24	81.60	81.83	1,744,951	-0.13(-0.15%)
Dec 07, 2012	81.68	82.36	81.40	81.96	2,508,785	+0.65(+0.80%)
Dec 06, 2012	81.00	81.34	80.40	81.31	1,928,037	+0.33(+0.41%)
Dec 05, 2012	80.72	81.56	80.34	80.97	2,192,779	+0.36(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.