Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	62.57	62.89	62.33	62.33	1,666,262	-0.34(-0.54%)
Dec 29, 2011	61.74	62.94	61.60	62.67	1,894,801	+0.72(+1.16%)
Dec 28, 2011	63.27	63.36	61.62	61.95	2,314,356	-1.19(-1.89%)
Dec 27, 2011	62.89	63.61	62.67	63.14	1,296,941	+0.00(+0.00%)
Dec 23, 2011	62.86	63.38	62.47	63.14	1,669,584	+0.23(+0.37%)
Dec 21, 2011	62.57	63.14	62.21	62.91	3,532,994	+0.38(+0.61%)
Dec 20, 2011	60.98	62.86	60.88	62.53	3,861,275	+2.53(+4.21%)
Dec 19, 2011	61.05	61.64	59.84	60.00	2,166,624	-0.61(-1.01%)
Dec 16, 2011	61.38	61.57	60.15	60.62	4,633,945	-0.24(-0.39%)
Dec 15, 2011	60.70	61.34	60.24	60.86	3,319,201	+0.61(+1.02%)
Dec 14, 2011	60.31	60.81	59.68	60.24	3,673,938	-0.29(-0.48%)
Dec 13, 2011	61.87	62.85	60.17	60.54	4,819,012	-0.88(-1.43%)
Dec 12, 2011	63.01	63.01	60.72	61.42	4,281,891	-1.95(-3.07%)
Dec 09, 2011	62.26	63.81	61.66	63.37	3,811,373	+1.19(+1.92%)
Dec 08, 2011	63.64	63.92	62.01	62.17	4,014,202	-1.64(-2.57%)
Dec 07, 2011	64.08	64.45	62.30	63.81	6,635,776	-0.52(-0.82%)
Dec 06, 2011	62.73	64.85	62.51	64.34	4,357,328	+1.74(+2.79%)
Dec 05, 2011	62.99	63.74	62.10	62.59	4,327,462	-0.05(-0.09%)
Dec 02, 2011	64.75	65.20	61.82	62.65	8,028,981	-2.47(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.