Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 60.79 61.10 60.50 60.94 2,663,092 -0.07(-0.11%)
Dec 30, 2010 60.47 61.06 60.02 61.01 6,819,539 +0.70(+1.16%)
Dec 29, 2010 59.09 60.70 59.07 60.31 6,277,171 +1.58(+2.70%)
Dec 28, 2010 58.32 58.97 58.24 58.73 3,128,295 +0.35(+0.60%)
Dec 27, 2010 57.88 58.52 57.84 58.38 2,483,138 +0.10(+0.17%)
Dec 23, 2010 58.02 58.61 57.77 58.28 4,410,813 +0.13(+0.23%)
Dec 22, 2010 58.08 58.52 57.84 58.15 3,424,464 +0.13(+0.23%)
Dec 21, 2010 57.32 58.53 57.22 58.02 6,360,834 +0.98(+1.72%)
Dec 20, 2010 56.46 57.13 56.36 57.04 4,949,297 +0.51(+0.90%)
Dec 17, 2010 55.36 57.24 55.22 56.53 12,985,050 +1.40(+2.54%)
Dec 16, 2010 52.99 55.17 52.45 55.13 7,816,980 +2.17(+4.10%)
Dec 15, 2010 52.88 53.82 52.75 52.96 4,206,964 -0.12(-0.23%)
Dec 14, 2010 53.20 53.69 52.94 53.08 4,447,102 -0.31(-0.57%)
Dec 13, 2010 54.05 54.26 53.21 53.39 5,573,103 +0.05(+0.10%)
Dec 10, 2010 53.45 53.74 52.99 53.34 3,745,324 -0.04(-0.08%)
Dec 09, 2010 53.81 53.97 52.94 53.38 5,334,223 -0.24(-0.44%)
Dec 08, 2010 54.33 54.58 53.25 53.62 4,231,049 -0.49(-0.91%)
Dec 07, 2010 55.14 55.27 53.99 54.11 5,094,419 -0.62(-1.13%)
Dec 06, 2010 54.72 55.62 54.56 54.73 4,322,534 -0.25(-0.45%)
Dec 03, 2010 53.86 55.13 53.78 54.97 4,520,856 +0.41(+0.75%)
Dec 02, 2010 53.97 55.07 53.68 54.56 5,595,167 +0.54(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.