Indicators

US Real Estate Ishares ETF (NY: IYR )

86.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.32	67.32	67.32	0	+0.02(+0.02%)
Dec 28, 2017	66.97	67.34	66.77	67.31	8,140,258	+0.39(+0.58%)
Dec 27, 2017	66.78	67.07	66.68	66.92	7,958,024	+0.24(+0.36%)
Dec 26, 2017	66.32	66.85	66.26	66.67	5,972,329	+0.32(+0.49%)
Dec 22, 2017	66.17	66.45	65.93	66.35	5,965,774	+0.42(+0.63%)
Dec 21, 2017	66.40	66.42	65.89	65.93	9,060,276	-0.24(-0.36%)
Dec 20, 2017	66.81	66.99	66.16	66.18	9,662,532	-0.70(-1.04%)
Dec 19, 2017	68.28	68.37	66.77	66.87	14,326,670	-1.31(-1.93%)
Dec 18, 2017	67.83	68.47	67.83	68.19	8,146,844	+0.38(+0.56%)
Dec 15, 2017	67.62	67.96	67.61	67.81	9,585,775	+0.28(+0.41%)
Dec 14, 2017	67.57	67.78	67.29	67.53	7,118,065	-0.04(-0.06%)
Dec 13, 2017	67.49	67.87	67.46	67.57	7,843,923	+0.14(+0.21%)
Dec 12, 2017	67.33	67.60	66.97	67.43	8,073,459	+0.27(+0.40%)
Dec 11, 2017	67.08	67.18	66.90	67.16	4,864,747	+0.07(+0.11%)
Dec 08, 2017	67.07	67.21	66.85	67.08	4,793,599	+0.22(+0.33%)
Dec 07, 2017	66.76	66.97	66.45	66.86	7,290,445	+0.27(+0.41%)
Dec 06, 2017	66.71	66.71	66.32	66.59	4,636,766	-0.02(-0.04%)
Dec 05, 2017	67.00	67.12	66.61	66.62	11,556,701	-0.39(-0.59%)
Dec 04, 2017	67.61	67.85	66.98	67.01	11,048,371	-0.52(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.