Indicators

US Real Estate Ishares ETF (NY: IYR )

86.62 +0.74 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.57	37.80	37.37	37.39	6,488,242	-0.18(-0.49%)
Dec 29, 2011	37.37	37.66	37.28	37.57	4,484,420	+0.31(+0.83%)
Dec 28, 2011	37.73	37.79	37.24	37.26	5,926,432	-0.41(-1.08%)
Dec 27, 2011	37.55	37.95	37.34	37.67	5,500,837	+0.09(+0.23%)
Dec 23, 2011	37.60	37.61	37.30	37.58	3,809,876	+0.69(+1.87%)
Dec 21, 2011	36.79	37.01	36.60	36.90	7,320,106	+0.05(+0.14%)
Dec 20, 2011	36.22	36.91	36.21	36.84	11,507,351	+1.08(+3.02%)
Dec 19, 2011	36.32	36.32	35.66	35.76	8,307,671	-0.35(-0.97%)
Dec 16, 2011	36.04	36.44	35.90	36.11	11,462,416	+0.30(+0.84%)
Dec 15, 2011	35.70	35.95	35.49	35.81	9,058,180	+0.48(+1.36%)
Dec 14, 2011	34.95	35.61	34.85	35.33	12,444,931	+0.20(+0.57%)
Dec 13, 2011	35.65	35.97	34.94	35.13	11,879,129	-0.31(-0.88%)
Dec 12, 2011	35.81	35.81	35.21	35.44	11,019,335	-0.64(-1.79%)
Dec 09, 2011	35.59	36.25	35.51	36.09	9,012,777	+0.70(+1.99%)
Dec 08, 2011	36.02	36.14	35.32	35.38	12,324,287	-0.87(-2.39%)
Dec 07, 2011	35.66	36.34	35.52	36.25	10,314,706	+0.34(+0.94%)
Dec 06, 2011	35.85	36.06	35.59	35.91	7,688,675	-0.03(-0.07%)
Dec 05, 2011	36.11	36.28	35.65	35.94	6,347,918	+0.33(+0.93%)
Dec 02, 2011	35.83	36.19	35.55	35.61	6,708,710	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.